Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	31.10	31.41	30.67	30.74	5,031	+0.22(+0.72%)
Jun 27, 2002	30.57	30.57	29.49	30.52	6,015	+0.64(+2.14%)
Jun 26, 2002	28.62	29.89	28.62	29.88	7,656	-0.11(-0.37%)
Jun 25, 2002	31.45	31.45	29.99	29.99	5,906	-0.44(-1.44%)
Jun 21, 2002	31.31	31.31	30.35	30.43	218,745	-0.95(-3.03%)
Jun 20, 2002	32.27	32.27	31.38	31.38	2,187	-0.93(-2.89%)
Jun 19, 2002	33.19	33.19	32.31	32.31	765	-1.38(-4.10%)
Jun 18, 2002	33.83	34.43	33.69	33.69	3,937	-0.37(-1.07%)
Jun 17, 2002	33.37	34.15	33.37	34.06	14,218	+1.83(+5.67%)
Jun 14, 2002	31.91	32.29	31.71	32.23	1,749	-1.14(-3.42%)
Jun 12, 2002	32.46	33.42	32.09	33.37	8,749	+0.39(+1.19%)
Jun 11, 2002	34.10	34.14	32.98	32.98	2,406	-1.12(-3.27%)
Jun 10, 2002	33.60	34.13	33.60	34.09	10,609	+0.08(+0.24%)
Jun 07, 2002	33.01	34.20	32.87	34.01	6,124	-0.62(-1.80%)
Jun 06, 2002	34.97	34.97	34.58	34.63	8,749	-0.47(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.