Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.36	16.52	16.22	16.40	30,240	+0.04(+0.22%)
Jun 27, 2002	16.24	16.46	16.21	16.36	19,942	+0.18(+1.13%)
Jun 26, 2002	16.21	16.36	16.06	16.18	62,606	-0.11(-0.68%)
Jun 25, 2002	16.16	16.35	16.16	16.29	53,452	+0.74(+4.76%)
Jun 21, 2002	15.94	16.02	15.28	15.55	118,184	-0.52(-3.24%)
Jun 20, 2002	16.09	16.21	16.07	16.07	28,933	-0.08(-0.49%)
Jun 19, 2002	16.36	16.36	16.15	16.15	35,144	-0.55(-3.30%)
Jun 18, 2002	16.49	16.70	16.49	16.70	35,798	+0.24(+1.49%)
Jun 17, 2002	16.21	16.52	16.21	16.46	31,058	+0.39(+2.40%)
Jun 14, 2002	16.03	16.14	15.84	16.07	42,173	-0.10(-0.61%)
Jun 12, 2002	16.21	16.30	16.06	16.17	41,846	+0.24(+1.54%)
Jun 11, 2002	16.06	16.06	15.91	15.92	13,731	-0.36(-2.22%)
Jun 10, 2002	16.39	16.45	16.28	16.28	29,914	-0.16(-0.97%)
Jun 07, 2002	16.36	16.51	16.34	16.44	22,885	+0.09(+0.52%)
Jun 06, 2002	16.49	16.49	16.33	16.36	12,750	-0.28(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.