Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

84.53 +1.16 (+1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.622	8.776	8.560	8.655	907,337	-0.17(-1.96%)
Sep 27, 2002	8.987	9.102	8.826	8.828	419,964	-0.30(-3.25%)
Sep 26, 2002	9.125	9.193	9.032	9.125	251,202	+0.10(+1.07%)
Sep 25, 2002	8.970	9.102	8.805	9.028	503,375	+0.21(+2.39%)
Sep 24, 2002	8.743	8.933	8.743	8.817	748,274	-0.09(-1.02%)
Sep 23, 2002	8.929	8.968	8.826	8.908	625,097	-0.11(-1.19%)
Sep 20, 2002	9.042	9.088	8.976	9.015	335,583	-0.00(-0.05%)
Sep 19, 2002	9.166	9.207	9.077	9.020	420,449	-0.15(-1.66%)
Sep 18, 2002	9.207	9.382	9.156	9.172	515,014	-0.15(-1.66%)
Sep 17, 2002	9.620	9.646	9.296	9.327	466,519	-0.19(-1.99%)
Sep 16, 2002	9.420	9.525	9.354	9.516	311,821	+0.04(+0.37%)
Sep 13, 2002	9.424	9.521	9.335	9.481	242,473	+0.03(+0.33%)
Sep 12, 2002	9.603	9.603	9.397	9.450	812,772	-0.24(-2.43%)
Sep 11, 2002	9.867	9.888	9.667	9.686	243,443	+0.01(+0.13%)
Sep 10, 2002	9.651	9.702	9.578	9.673	1,623,605	+0.06(+0.67%)
Sep 09, 2002	9.455	9.655	9.393	9.609	906,852	+0.12(+1.28%)
Sep 06, 2002	9.537	9.556	9.450	9.488	137,725	+0.14(+1.52%)
Sep 05, 2002	9.300	9.434	9.244	9.345	329,764	-0.16(-1.67%)
Sep 04, 2002	9.310	9.537	9.310	9.504	467,004	+0.19(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.