Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.320	4.407	4.260	4.351	71,038,376	-0.05(-1.03%)
Sep 27, 2002	4.468	4.538	4.373	4.396	6,044,409	-0.07(-1.57%)
Sep 26, 2002	4.429	4.478	4.369	4.467	8,514,359	+0.08(+1.73%)
Sep 25, 2002	4.377	4.434	4.307	4.391	5,122,959	+0.14(+3.24%)
Sep 24, 2002	4.187	4.297	4.187	4.253	10,641,412	-0.03(-0.79%)
Sep 23, 2002	4.297	4.300	4.177	4.287	7,704,248	-0.01(-0.34%)
Sep 20, 2002	4.187	4.319	4.187	4.301	10,000,017	+0.11(+2.69%)
Sep 19, 2002	4.290	4.328	4.187	4.189	6,334,027	-0.17(-3.83%)
Sep 18, 2002	4.326	4.411	4.268	4.355	8,416,681	-0.04(-0.83%)
Sep 17, 2002	4.531	4.566	4.366	4.392	7,949,467	-0.07(-1.61%)
Sep 16, 2002	4.553	4.556	4.417	4.464	5,500,009	-0.10(-2.18%)
Sep 13, 2002	4.473	4.590	4.429	4.563	6,476,787	+0.04(+0.81%)
Sep 12, 2002	4.670	4.672	4.509	4.527	5,711,075	-0.15(-3.19%)
Sep 11, 2002	4.758	4.758	4.663	4.676	5,209,708	-0.23(-4.66%)
Sep 10, 2002	5.043	5.045	4.885	4.904	10,166,684	-0.17(-3.29%)
Sep 09, 2002	5.004	5.084	4.948	5.071	3,987,028	+0.06(+1.29%)
Sep 06, 2002	5.004	5.058	4.963	5.007	5,290,992	+0.05(+1.06%)
Sep 05, 2002	4.945	4.975	4.858	4.954	4,736,347	+0.01(+0.18%)
Sep 04, 2002	4.847	4.961	4.843	4.945	4,399,597	+0.12(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.