Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.17 +0.01 (+0.01%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.43	27.84	27.35	27.53	5,797	-0.24(-0.86%)
Aug 29, 2002	27.00	27.92	27.00	27.77	24,172	+0.18(+0.66%)
Aug 28, 2002	27.88	27.93	27.43	27.58	9,078	-0.71(-2.52%)
Aug 27, 2002	29.12	29.12	28.30	28.30	10,281	-1.05(-3.58%)
Aug 26, 2002	29.26	29.35	28.63	29.35	404,705	+0.19(+0.66%)
Aug 23, 2002	29.71	29.76	29.08	29.16	7,000	-1.38(-4.52%)
Aug 22, 2002	30.24	30.66	30.17	30.54	15,641	+0.50(+1.67%)
Aug 21, 2002	29.58	30.33	29.57	30.03	9,078	+0.46(+1.55%)
Aug 20, 2002	29.62	29.64	29.26	29.58	19,578	+0.59(+2.05%)
Aug 16, 2002	27.88	29.21	27.88	28.98	5,468	+1.00(+3.56%)
Aug 15, 2002	28.02	28.02	27.87	27.99	875	+0.15(+0.53%)
Aug 14, 2002	26.44	27.84	25.99	27.84	9,297	+0.65(+2.39%)
Aug 13, 2002	26.54	27.30	26.54	27.19	984	+0.31(+1.16%)
Aug 12, 2002	26.42	26.88	26.42	26.88	4,265	+0.92(+3.56%)
Aug 07, 2002	26.88	26.88	25.50	25.96	132,458	+0.20(+0.78%)
Aug 06, 2002	25.23	26.09	25.23	25.75	5,031	+1.29(+5.27%)
Aug 05, 2002	25.28	25.42	24.47	24.47	27,782	-1.18(-4.60%)
Aug 02, 2002	26.05	26.06	25.30	25.64	15,531	-0.66(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.