Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.48	13.89	13.41	13.50	368,220	+0.01(+0.07%)
Aug 29, 2002	13.73	14.04	13.46	13.49	230,446	-0.37(-2.70%)
Aug 28, 2002	14.40	14.41	13.82	13.87	371,137	-0.53(-3.71%)
Aug 27, 2002	14.88	14.92	14.31	14.40	637,822	-0.35(-2.36%)
Aug 26, 2002	14.27	14.77	14.04	14.75	677,763	+0.40(+2.79%)
Aug 23, 2002	14.71	14.78	14.35	14.35	1,110,719	-0.47(-3.19%)
Aug 22, 2002	14.93	15.14	14.75	14.82	378,093	-0.11(-0.72%)
Aug 21, 2002	14.71	15.11	14.68	14.93	453,375	+0.01(+0.06%)
Aug 20, 2002	15.15	15.32	14.91	14.92	215,973	-0.45(-2.96%)
Aug 16, 2002	15.20	15.38	15.15	15.38	365,415	+0.00(+0.00%)
Aug 15, 2002	15.38	15.60	15.11	15.38	441,595	-0.09(-0.58%)
Aug 14, 2002	15.02	15.46	14.84	15.46	359,020	+0.43(+2.85%)
Aug 13, 2002	14.93	15.24	14.89	15.04	405,581	+0.11(+0.72%)
Aug 12, 2002	14.62	15.15	14.57	14.93	3,410,695	+0.45(+3.14%)
Aug 07, 2002	14.26	14.48	14.17	14.47	328,840	+0.21(+1.50%)
Aug 06, 2002	13.57	14.34	13.57	14.26	278,353	+0.76(+5.61%)
Aug 05, 2002	13.64	13.73	13.35	13.50	407,039	-0.26(-1.88%)
Aug 02, 2002	14.27	14.35	13.69	13.76	269,041	-0.51(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.