Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.692	9.846	9.667	9.694	169,246	-0.04(-0.36%)
Aug 29, 2002	9.615	9.830	9.601	9.729	306,971	-0.02(-0.17%)
Aug 28, 2002	9.778	9.842	9.696	9.745	670,197	-0.14(-1.38%)
Aug 27, 2002	10.14	10.15	9.828	9.881	404,446	-0.19(-1.90%)
Aug 26, 2002	10.08	10.10	9.881	10.07	548,476	+0.08(+0.76%)
Aug 23, 2002	10.10	10.18	9.997	9.997	805,013	-0.27(-2.67%)
Aug 22, 2002	10.19	10.28	10.09	10.27	1,495,094	+0.14(+1.38%)
Aug 21, 2002	10.12	10.16	9.954	10.13	1,050,397	+0.09(+0.88%)
Aug 20, 2002	10.07	10.09	9.960	10.04	947,103	+0.14(+1.44%)
Aug 16, 2002	9.836	9.983	9.799	9.900	753,608	-0.04(-0.35%)
Aug 15, 2002	9.908	9.966	9.818	9.935	1,728,354	+0.12(+1.18%)
Aug 14, 2002	9.438	9.848	9.352	9.820	956,317	+0.41(+4.32%)
Aug 13, 2002	9.547	9.717	9.352	9.413	1,218,673	-0.19(-1.93%)
Aug 12, 2002	9.521	9.644	9.486	9.599	328,794	+0.22(+2.33%)
Aug 07, 2002	9.393	9.397	9.125	9.380	733,726	+0.21(+2.34%)
Aug 06, 2002	9.104	9.302	9.065	9.166	403,476	+0.29(+3.23%)
Aug 05, 2002	9.139	9.178	8.877	8.879	281,269	-0.30(-3.26%)
Aug 02, 2002	9.281	9.354	9.073	9.178	289,513	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.