Indicators

Ameren Corp (NY: AEE )

74.60 -0.17 (-0.23%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	24.56	24.84	24.51	24.79	702,180	+0.32(+1.32%)
Jun 27, 2002	24.30	24.47	24.07	24.47	1,047,545	+0.34(+1.41%)
Jun 26, 2002	24.05	24.18	23.80	24.13	864,888	+0.09(+0.38%)
Jun 25, 2002	24.21	24.27	23.92	24.04	872,174	-0.37(-1.54%)
Jun 21, 2002	23.98	24.47	23.95	24.41	1,703,064	+0.21(+0.88%)
Jun 20, 2002	24.24	24.50	24.07	24.20	792,034	+0.12(+0.50%)
Jun 19, 2002	24.27	24.56	24.04	24.08	514,319	-0.22(-0.90%)
Jun 18, 2002	24.10	24.39	24.10	24.30	759,770	+0.26(+1.08%)
Jun 17, 2002	23.78	24.04	23.66	24.04	69,385	+0.24(+0.99%)
Jun 14, 2002	24.03	24.03	23.47	23.80	611,632	-0.12(-0.48%)
Jun 12, 2002	23.72	24.02	23.71	23.92	485,697	+0.29(+1.22%)
Jun 11, 2002	23.62	23.95	23.61	23.63	802,268	+0.01(+0.02%)
Jun 10, 2002	23.41	23.71	23.28	23.62	831,930	+0.29(+1.24%)
Jun 07, 2002	23.65	23.65	23.17	23.34	1,301,670	-0.43(-1.80%)
Jun 06, 2002	24.29	24.37	23.72	23.76	834,359	-0.84(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.