Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.49 10.52 10.21 10.36 817,080 -0.49(-4.56%)
May 28, 2002 10.61 10.95 10.34 10.86 1,307,491 +0.19(+1.74%)
May 27, 2002 10.73 10.96 10.50 10.67 1,460,562 +0.00(+0.00%)
May 24, 2002 10.73 10.96 10.50 10.67 1,458,784 -0.09(-0.86%)
May 23, 2002 9.991 10.88 9.917 10.76 1,992,190 +0.45(+4.38%)
May 22, 2002 10.58 10.63 10.30 10.31 1,577,588 +0.05(+0.48%)
May 21, 2002 9.806 10.28 9.713 10.26 1,652,103 +0.41(+4.14%)
May 20, 2002 9.571 10.08 9.410 9.855 1,122,900 +0.30(+3.11%)
May 17, 2002 9.274 9.558 9.237 9.558 797,846 +0.35(+3.76%)
May 16, 2002 9.107 9.230 9.088 9.212 432,058 +0.25(+2.76%)
May 15, 2002 9.113 9.274 8.952 8.964 744,990 -0.12(-1.36%)
May 14, 2002 9.280 9.459 9.088 9.088 1,008,622 -0.63(-6.49%)
May 13, 2002 9.571 9.719 9.466 9.719 884,645 +0.12(+1.22%)
May 10, 2002 9.509 9.614 9.379 9.602 690,033 +0.15(+1.57%)
May 09, 2002 9.280 9.478 9.156 9.453 592,403 +0.12(+1.26%)
May 08, 2002 9.144 9.404 8.915 9.336 1,199,516 +0.04(+0.40%)
May 07, 2002 9.620 9.775 9.187 9.299 1,527,157 -0.38(-3.90%)
May 06, 2002 9.249 9.676 9.187 9.676 1,187,878 +0.45(+4.83%)
May 03, 2002 9.107 9.311 9.033 9.230 1,310,400 +0.32(+3.54%)
May 02, 2002 8.754 9.002 8.711 8.915 754,365 +0.16(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.