Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 +1.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.298	9.740	9.150	9.593	181,234	+0.07(+0.78%)
Sep 27, 2019	9.593	9.740	9.393	9.519	182,826	-0.07(-0.77%)
Sep 26, 2019	9.371	9.740	9.371	9.593	151,304	+0.30(+3.17%)
Sep 25, 2019	9.076	9.298	9.039	9.298	182,637	+0.22(+2.44%)
Sep 24, 2019	9.150	9.298	9.003	9.076	95,965	-0.22(-2.38%)
Sep 23, 2019	9.371	9.519	9.172	9.298	120,224	-0.07(-0.79%)
Sep 20, 2019	9.150	9.371	9.150	9.371	155,967	+0.15(+1.60%)
Sep 19, 2019	9.076	9.371	9.076	9.224	111,927	+0.07(+0.81%)
Sep 18, 2019	9.150	9.224	8.855	9.150	72,933	+0.00(+0.00%)
Sep 17, 2019	9.003	9.298	9.003	9.150	158,865	+0.15(+1.64%)
Sep 16, 2019	9.224	9.519	9.003	9.003	249,798	-0.15(-1.61%)
Sep 13, 2019	8.929	9.150	8.855	9.150	146,724	+0.30(+3.33%)
Sep 12, 2019	8.707	8.855	8.560	8.855	126,402	+0.07(+0.84%)
Sep 11, 2019	8.781	8.781	8.486	8.781	102,687	+0.22(+2.59%)
Sep 10, 2019	8.560	8.892	8.560	8.560	93,265	-0.15(-1.69%)
Sep 09, 2019	8.265	8.707	8.265	8.707	158,310	+0.44(+5.36%)
Sep 06, 2019	8.191	8.412	8.043	8.265	70,875	+0.07(+0.90%)
Sep 05, 2019	8.117	8.412	8.117	8.191	160,078	+0.15(+1.83%)
Sep 04, 2019	7.600	8.117	7.600	8.043	73,721	+0.52(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.