Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

72.50 +1.42 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.364 9.437 8.932 9.148 533,977 -0.22(-2.31%)
Jan 30, 2018 9.437 9.509 9.437 9.364 110,842 -0.14(-1.52%)
Jan 29, 2018 9.437 9.581 9.437 9.509 73,029 +0.00(+0.00%)
Jan 26, 2018 9.653 9.725 9.437 9.509 139,814 +0.07(+0.76%)
Jan 25, 2018 9.509 9.653 9.364 9.437 131,509 -0.07(-0.76%)
Jan 24, 2018 9.653 9.797 9.437 9.509 126,374 -0.14(-1.49%)
Jan 23, 2018 10.16 10.16 9.653 9.653 107,826 -0.14(-1.47%)
Jan 22, 2018 9.797 9.941 9.653 9.797 100,015 +0.00(+0.00%)
Jan 19, 2018 9.869 10.01 9.797 9.797 121,749 -0.14(-1.45%)
Jan 18, 2018 9.941 10.01 9.941 9.941 78,709 -0.07(-0.72%)
Jan 17, 2018 9.869 10.16 9.797 10.01 95,261 +0.07(+0.72%)
Jan 16, 2018 10.01 10.30 9.869 9.941 140,557 +0.00(+0.00%)
Jan 12, 2018 9.941 9.941 9.941 0 -0.07(-0.72%)
Jan 11, 2018 9.653 10.08 9.653 10.01 176,349 +0.29(+2.96%)
Jan 10, 2018 9.725 172,443 +0.22(+2.27%)
Jan 09, 2018 9.725 9.725 9.364 9.509 167,203 +0.14(+1.54%)
Jan 08, 2018 9.725 9.792 9.364 9.364 345,779 -0.36(-3.70%)
Jan 05, 2018 10.01 10.16 9.725 9.725 200,628 -0.29(-2.88%)
Jan 04, 2018 10.08 10.08 9.869 10.01 120,754 +0.00(+0.00%)
Jan 03, 2018 10.01 10.16 9.941 10.01 150,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.