Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 +1.04 (+1.49%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.12	14.25	13.91	13.98	129,096	+0.00(+0.00%)
Apr 27, 2017	13.84	14.05	13.78	13.98	74,127	+0.00(+0.00%)
Apr 26, 2017	13.84	14.12	13.71	13.98	125,331	+0.14(+0.99%)
Apr 25, 2017	13.98	14.32	13.84	13.84	107,325	-0.14(-0.98%)
Apr 24, 2017	13.91	14.17	13.84	13.98	111,521	+0.14(+0.99%)
Apr 21, 2017	13.84	14.12	13.78	13.84	84,978	-0.07(-0.49%)
Apr 20, 2017	13.71	14.46	13.64	13.91	297,296	+0.34(+2.51%)
Apr 19, 2017	13.84	13.91	13.50	13.57	154,052	-0.20(-1.49%)
Apr 18, 2017	13.64	13.84	13.64	13.78	134,105	+0.00(+0.00%)
Apr 17, 2017	13.71	13.84	13.64	13.78	80,852	+0.00(+0.00%)
Apr 13, 2017	13.91	13.98	13.64	13.78	151,210	-0.07(-0.49%)
Apr 12, 2017	14.18	14.32	13.71	13.84	156,948	-0.34(-2.40%)
Apr 11, 2017	13.84	14.39	13.78	14.18	129,579	+0.27(+1.96%)
Apr 10, 2017	13.78	14.32	13.74	13.91	173,614	+0.20(+1.49%)
Apr 07, 2017	14.12	14.12	13.64	13.71	97,509	-0.41(-2.90%)
Apr 06, 2017	13.50	14.12	13.37	14.12	194,155	+0.75(+5.61%)
Apr 05, 2017	14.05	14.25	13.37	13.37	281,505	-0.61(-4.39%)
Apr 04, 2017	14.39	14.59	13.98	13.98	172,600	-0.48(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.