Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 -0.41 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.18	25.65	25.00	25.47	47,914	+0.12(+0.47%)
Jun 27, 2014	25.06	25.53	24.94	25.36	82,520	-0.12(-0.47%)
Jun 26, 2014	25.59	26.13	24.88	25.47	43,067	-0.06(-0.23%)
Jun 25, 2014	24.82	25.65	24.70	25.53	103,660	+0.42(+1.65%)
Jun 24, 2014	26.01	26.72	25.06	25.12	201,612	-0.77(-2.98%)
Jun 23, 2014	25.36	26.43	24.76	25.89	185,111	+0.65(+2.59%)
Jun 20, 2014	22.68	25.30	22.68	25.24	392,316	+2.49(+10.97%)
Jun 19, 2014	23.16	23.16	22.45	22.74	64,427	-0.30(-1.29%)
Jun 18, 2014	22.92	23.69	22.62	23.04	98,425	+0.00(+0.00%)
Jun 17, 2014	22.21	23.34	22.15	23.04	108,312	+0.83(+3.74%)
Jun 16, 2014	22.09	22.45	22.03	22.21	55,356	+0.06(+0.27%)
Jun 13, 2014	21.85	22.45	21.79	22.15	29,710	+0.24(+1.08%)
Jun 12, 2014	22.27	22.45	21.67	21.91	50,771	-0.36(-1.60%)
Jun 11, 2014	22.74	22.74	22.09	22.27	45,069	-0.65(-2.85%)
Jun 10, 2014	22.51	22.92	22.27	22.92	50,262	+0.95(+4.32%)
Jun 06, 2014	22.21	22.39	21.79	21.97	50,916	+0.24(+1.09%)
Jun 05, 2014	20.72	21.73	20.37	21.73	107,149	+0.95(+4.57%)
Jun 04, 2014	20.43	20.96	20.25	20.78	46,976	+0.24(+1.16%)
Jun 03, 2014	20.78	21.26	20.37	20.55	54,492	-0.36(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.