Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 +1.04 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	58.69	58.86	57.27	57.62	101,411	-0.89(-1.51%)
Sep 29, 2010	58.51	58.82	57.67	58.51	47,783	-0.09(-0.15%)
Sep 28, 2010	58.33	58.69	57.14	58.60	56	+0.31(+0.53%)
Sep 27, 2010	57.71	58.51	57.43	58.29	44,201	+0.75(+1.31%)
Sep 24, 2010	57.09	57.54	56.12	57.54	63,228	+1.37(+2.44%)
Sep 23, 2010	56.87	57.80	55.85	56.16	236	-1.11(-1.93%)
Sep 22, 2010	56.87	57.89	56.74	57.27	73,529	+0.40(+0.70%)
Sep 21, 2010	57.85	57.85	56.74	56.87	52,757	-0.75(-1.31%)
Sep 20, 2010	57.18	57.76	56.65	57.62	83,924	+0.93(+1.64%)
Sep 17, 2010	56.70	57.62	56.43	56.70	58,211	-0.71(-1.23%)
Sep 15, 2010	56.74	57.62	56.43	57.40	65,676	+0.58(+1.01%)
Sep 14, 2010	56.70	57.23	55.19	56.83	70,436	+0.13(+0.23%)
Sep 13, 2010	56.12	56.74	55.59	56.70	71,687	+1.46(+2.64%)
Sep 10, 2010	56.08	57.09	55.06	55.23	93,943	-0.58(-1.03%)
Sep 09, 2010	56.08	56.83	55.54	55.81	92,995	+0.22(+0.40%)
Sep 08, 2010	53.15	55.90	52.93	55.59	135,467	+3.85(+7.44%)
Sep 07, 2010	52.84	52.84	51.07	51.74	373	-1.15(-2.18%)
Sep 03, 2010	53.38	53.73	52.45	52.89	73,692	+0.00(+0.00%)
Sep 02, 2010	53.07	53.69	51.96	52.89	95	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.