Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 +1.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.83	16.31	15.63	16.03	911,545	-0.02(-0.12%)
May 28, 2020	17.51	17.89	15.82	16.05	1,826,508	-1.01(-5.95%)
May 27, 2020	15.75	17.08	15.72	17.06	2,028,268	+1.47(+9.40%)
May 26, 2020	15.22	16.02	14.69	15.60	2,657,085	+0.39(+2.55%)
May 22, 2020	15.45	16.04	14.13	15.21	3,229,439	-0.30(-1.90%)
May 21, 2020	15.40	16.13	14.67	15.51	2,828,517	+0.70(+4.74%)
May 20, 2020	14.65	15.30	14.08	14.80	2,003,780	+0.35(+2.42%)
May 19, 2020	15.27	15.54	14.44	14.45	1,634,300	-0.78(-5.15%)
May 18, 2020	15.26	15.31	14.48	15.24	1,270,682	+0.22(+1.47%)
May 15, 2020	15.17	15.44	14.43	15.02	1,022,670	-0.08(-0.55%)
May 14, 2020	15.87	15.87	14.76	15.10	1,644,718	-0.93(-5.81%)
May 13, 2020	15.99	16.48	15.26	16.03	1,130,181	+0.17(+1.05%)
May 12, 2020	16.11	16.41	15.63	15.87	993,760	-0.51(-3.10%)
May 11, 2020	16.90	16.95	15.48	16.37	1,694,054	-0.51(-3.01%)
May 08, 2020	16.80	17.22	16.19	16.88	1,308,883	+0.18(+1.11%)
May 07, 2020	15.70	16.83	15.63	16.70	1,372,523	+1.28(+8.32%)
May 06, 2020	17.53	17.55	15.28	15.41	1,875,749	-1.67(-9.77%)
May 05, 2020	19.09	19.24	16.97	17.08	1,994,473	-2.05(-10.70%)
May 04, 2020	17.53	19.37	17.30	19.13	1,902,656	+1.92(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.