Indicators

Teekay Tankers Ltd (NY: TNK )

71.36 -0.47 (-0.65%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.47	12.50	11.44	11.64	748,146	-0.81(-6.53%)
Feb 25, 2021	12.18	12.86	12.18	12.45	739,262	+0.12(+0.97%)
Feb 24, 2021	12.23	12.64	12.11	12.33	499,182	+0.31(+2.61%)
Feb 23, 2021	12.55	12.61	11.70	12.02	667,299	-0.59(-4.69%)
Feb 22, 2021	12.92	13.13	12.56	12.61	685,547	-0.15(-1.16%)
Feb 19, 2021	12.59	13.13	12.48	12.76	639,444	+0.27(+2.15%)
Feb 18, 2021	12.52	13.05	12.06	12.49	1,092,973	-0.18(-1.39%)
Feb 17, 2021	13.13	13.13	12.52	12.67	740,287	-0.53(-3.99%)
Feb 16, 2021	13.05	13.56	12.58	13.19	1,709,650	+1.03(+8.44%)
Feb 12, 2021	11.18	12.19	11.17	12.17	1,008,488	+0.85(+7.52%)
Feb 11, 2021	11.32	11.47	11.02	11.32	741,232	+0.09(+0.82%)
Feb 10, 2021	10.63	11.37	10.62	11.22	1,037,334	+0.70(+6.68%)
Feb 09, 2021	10.23	10.62	9.957	10.52	706,420	+0.15(+1.43%)
Feb 08, 2021	10.45	10.71	10.15	10.37	679,240	+0.12(+1.17%)
Feb 05, 2021	9.939	10.27	9.837	10.25	631,008	+0.49(+5.02%)
Feb 04, 2021	9.948	10.34	9.652	9.763	514,129	-0.17(-1.68%)
Feb 03, 2021	9.486	10.02	9.486	9.930	717,268	+0.45(+4.78%)
Feb 02, 2021	9.745	9.745	9.430	9.477	428,252	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.