Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 -0.41 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.02	16.16	15.69	15.75	190,180	-0.34(-2.09%)
Feb 27, 2017	15.96	16.33	15.66	16.09	196,193	+0.27(+1.70%)
Feb 24, 2017	16.16	16.36	15.62	15.82	239,268	-0.40(-2.49%)
Feb 23, 2017	16.16	16.56	15.21	16.22	306,622	-0.34(-2.03%)
Feb 22, 2017	16.76	16.97	16.09	16.56	227,909	-0.20(-1.21%)
Feb 21, 2017	16.56	17.03	16.49	16.76	186,493	+0.20(+1.22%)
Feb 17, 2017		16.56	16.56	16.56	0	-0.07(-0.40%)
Feb 16, 2017	16.97	17.10	16.43	16.63	155,032	-0.40(-2.37%)
Feb 15, 2017	17.37	17.44	16.56	17.03	216,702	-0.40(-2.32%)
Feb 14, 2017	16.49	18.18	16.36	17.44	543,916	+0.94(+5.71%)
Feb 13, 2017	16.16	16.63	16.16	16.49	190,473	+0.34(+2.08%)
Feb 10, 2017	15.89	16.49	15.75	16.16	236,155	+0.40(+2.56%)
Feb 09, 2017	15.82	16.16	15.55	15.75	224,565	-0.07(-0.43%)
Feb 08, 2017	16.16	16.29	15.75	15.82	199,457	-0.47(-2.89%)
Feb 07, 2017	16.09	16.63	15.96	16.29	188,838	+0.20(+1.26%)
Feb 06, 2017	16.56	16.76	15.82	16.09	191,017	-0.54(-3.24%)
Feb 03, 2017	16.22	16.76	16.16	16.63	198,664	+0.54(+3.35%)
Feb 02, 2017	16.16	16.36	15.82	16.09	151,711	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.