Indicators

Teekay Tankers Ltd (NY: TNK )

71.39 +0.77 (+1.09%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.67	16.73	15.61	16.22	120,204	+0.39(+2.47%)
Dec 28, 2012	15.83	15.94	15.44	15.83	96,833	-0.34(-2.08%)
Dec 27, 2012	16.39	16.45	15.67	16.17	70,127	-0.28(-1.70%)
Dec 26, 2012	16.28	16.50	15.94	16.45	63,616	+0.17(+1.03%)
Dec 24, 2012	16.62	16.78	16.00	16.28	36,963	-0.56(-3.32%)
Dec 21, 2012	17.18	17.23	16.62	16.84	120,639	-0.45(-2.59%)
Dec 20, 2012	17.85	17.90	17.13	17.29	68,936	-0.50(-2.83%)
Dec 19, 2012	17.62	18.01	17.34	17.79	109,505	+0.06(+0.32%)
Dec 18, 2012	17.62	18.35	17.62	17.74	120,671	+0.06(+0.32%)
Dec 17, 2012	17.57	17.90	17.29	17.68	108,127	+0.11(+0.64%)
Dec 14, 2012	17.34	17.90	17.23	17.57	95,525	+0.00(+0.00%)
Dec 13, 2012	17.57	17.68	17.12	17.57	101,600	+0.17(+0.96%)
Dec 12, 2012	17.90	17.90	16.62	17.40	152,080	-0.50(-2.81%)
Dec 11, 2012	16.06	17.90	15.78	17.90	321,475	+1.90(+11.89%)
Dec 10, 2012	15.05	16.06	14.99	16.00	132,815	+0.95(+6.32%)
Dec 07, 2012	14.88	15.16	14.83	15.05	70,123	+0.11(+0.75%)
Dec 06, 2012	15.05	15.16	14.83	14.94	81,011	-0.17(-1.11%)
Dec 05, 2012	15.61	15.61	14.94	15.11	111,055	-0.45(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.