Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.56	17.56	16.75	17.33	72,999	+0.29(+1.72%)
Nov 27, 2013	16.16	17.04	16.10	17.04	147,366	+0.76(+4.68%)
Nov 26, 2013	16.04	16.34	15.87	16.28	39,889	+0.18(+1.09%)
Nov 25, 2013	15.63	16.16	15.63	16.10	57,101	+0.47(+3.00%)
Nov 22, 2013	16.10	16.10	15.40	15.63	73,574	-0.41(-2.55%)
Nov 21, 2013	15.93	16.10	15.63	16.04	53,643	+0.23(+1.48%)
Nov 20, 2013	15.98	16.34	15.69	15.81	36,692	-0.23(-1.46%)
Nov 19, 2013	16.34	16.34	15.81	16.04	38,200	-0.12(-0.72%)
Nov 18, 2013	15.93	16.34	15.93	16.16	72,918	+0.29(+1.84%)
Nov 15, 2013	15.46	16.28	15.46	15.87	58,037	+0.35(+2.26%)
Nov 14, 2013	15.46	15.69	15.28	15.52	63,225	-0.23(-1.49%)
Nov 12, 2013	15.98	16.57	15.60	15.75	45,226	-0.47(-2.89%)
Nov 11, 2013	15.22	16.22	15.22	16.22	123,501	+0.82(+5.32%)
Nov 08, 2013	15.22	15.70	15.22	15.40	81,384	+0.12(+0.77%)
Nov 07, 2013	15.34	15.81	15.22	15.28	77,713	+0.00(+0.00%)
Nov 06, 2013	15.28	15.52	15.16	15.28	66,695	-0.12(-0.76%)
Nov 05, 2013	15.52	15.57	15.22	15.40	81,994	-0.29(-1.87%)
Nov 04, 2013	15.75	15.81	15.34	15.69	57,231	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.