Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.77	19.38	18.72	19.05	82,810	-0.39(-1.99%)
Oct 26, 2012	18.55	19.44	19.44	19.44	84,357	+0.89(+4.78%)
Oct 25, 2012	18.83	19.05	18.28	18.55	119,561	-0.33(-1.76%)
Oct 24, 2012	19.16	19.33	18.89	18.89	58,114	-0.28(-1.45%)
Oct 23, 2012	18.94	19.30	18.94	19.16	79,999	-0.17(-0.86%)
Oct 19, 2012	19.61	20.10	19.22	19.33	117,765	-0.17(-0.85%)
Oct 18, 2012	19.61	19.88	19.50	19.50	97,772	-0.39(-1.95%)
Oct 17, 2012	19.83	19.88	19.50	19.88	78,567	+0.28(+1.41%)
Oct 16, 2012	19.94	20.05	19.50	19.61	104,406	-0.33(-1.67%)
Oct 15, 2012	19.77	20.05	19.55	19.94	75,996	+0.17(+0.84%)
Oct 12, 2012	19.88	19.99	19.50	19.77	96,308	+0.11(+0.56%)
Oct 11, 2012	19.83	19.99	19.50	19.66	95,292	+0.11(+0.57%)
Oct 10, 2012	19.99	20.21	19.50	19.55	124,744	-0.44(-2.22%)
Oct 09, 2012	20.38	20.88	19.94	19.99	158,474	-0.28(-1.37%)
Oct 08, 2012	20.77	20.88	20.27	20.27	94,945	-0.50(-2.40%)
Oct 05, 2012	21.10	21.32	20.77	20.77	152,161	-0.33(-1.57%)
Oct 04, 2012	21.43	21.43	20.91	21.10	100,759	-0.28(-1.30%)
Oct 03, 2012	21.27	21.82	20.93	21.38	130,829	+0.11(+0.52%)
Oct 02, 2012	21.16	21.27	20.38	21.27	185,934	+0.61(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.