Indicators

Teekay Tankers Ltd (NY: TNK )

71.42 +0.80 (+1.13%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.06	33.12	29.29	31.24	718,240	-2.01(-6.03%)
Jan 29, 2015	33.42	33.48	32.51	33.24	234,063	-0.24(-0.73%)
Jan 28, 2015	34.82	35.61	33.06	33.48	203,180	-1.40(-4.01%)
Jan 27, 2015	35.25	35.37	34.15	34.88	210,787	-0.67(-1.88%)
Jan 26, 2015	35.31	36.80	34.88	35.55	218,366	-0.12(-0.34%)
Jan 23, 2015	35.31	35.91	34.03	35.67	212,112	+0.00(+0.00%)
Jan 22, 2015	33.91	36.16	33.85	35.67	231,635	+1.70(+5.01%)
Jan 21, 2015	35.12	35.91	33.91	33.97	270,271	-1.28(-3.62%)
Jan 20, 2015	36.16	36.46	34.94	35.25	221,935	-1.15(-3.17%)
Jan 16, 2015	35.98	37.19	33.81	36.40	463,494	-0.18(-0.50%)
Jan 15, 2015	39.50	39.68	35.85	36.58	451,395	-2.61(-6.67%)
Jan 14, 2015	37.80	39.75	36.96	39.20	308,440	+0.54(+1.41%)
Jan 13, 2015	40.77	42.64	36.78	38.65	786,943	-1.94(-4.77%)
Jan 12, 2015	38.17	41.74	37.68	40.59	693,938	+2.60(+6.85%)
Jan 09, 2015	36.90	38.26	36.29	37.99	523,707	+1.09(+2.95%)
Jan 08, 2015	33.87	37.02	33.87	36.90	858,184	+3.27(+9.71%)
Jan 07, 2015	31.82	33.75	31.64	33.63	403,991	+2.18(+6.92%)
Jan 06, 2015	31.45	32.54	30.85	31.45	438,893	+0.60(+1.96%)
Jan 05, 2015	31.57	31.57	30.30	30.85	184,936	-0.73(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.