Indicators

Cno Financial Group (NY: CNO )

28.32 +0.04 (+0.14%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.87	26.88	26.32	26.54	2,211,933	-0.02(-0.07%)
Feb 28, 2024	26.50	26.86	26.47	26.56	568,601	+0.00(+0.00%)
Feb 27, 2024	26.46	26.71	26.45	26.56	571,584	+0.13(+0.49%)
Feb 26, 2024	26.63	26.99	26.43	26.43	462,401	-0.41(-1.52%)
Feb 23, 2024	26.68	27.07	26.63	26.84	498,585	+0.15(+0.56%)
Feb 22, 2024	26.65	26.90	26.55	26.69	610,604	+0.04(+0.15%)
Feb 21, 2024	26.65	26.68	26.37	26.65	798,484	+0.03(+0.11%)
Feb 20, 2024	26.48	26.93	26.48	26.62	531,062	-0.22(-0.82%)
Feb 16, 2024	27.12	27.36	26.79	26.84	660,522	-0.49(-1.78%)
Feb 15, 2024	26.61	27.42	26.61	27.33	921,381	+0.87(+3.27%)
Feb 14, 2024	26.72	26.82	26.34	26.46	1,097,876	-0.02(-0.08%)
Feb 13, 2024	26.88	27.06	26.23	26.48	899,061	-0.76(-2.77%)
Feb 12, 2024	27.06	27.53	27.06	27.24	821,162	+0.16(+0.59%)
Feb 09, 2024	26.66	27.13	26.37	27.08	828,391	+0.38(+1.42%)
Feb 08, 2024	27.27	27.38	26.53	26.70	1,083,240	-0.61(-2.22%)
Feb 07, 2024	27.23	28.14	26.54	27.31	1,661,687	+0.76(+2.85%)
Feb 06, 2024	26.35	26.79	26.29	26.55	982,798	+0.14(+0.53%)
Feb 05, 2024	26.14	26.60	26.03	26.41	733,112	-0.07(-0.26%)
Feb 02, 2024	26.34	26.68	26.29	26.48	522,835	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.