Skip to main content

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED
Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 22.63 22.63 22.63 0 +0.00(+0.00%)
Apr 26, 2019 22.63 22.63 22.63 0 -0.07(-0.31%)
Apr 17, 2019 22.70 22.70 22.70 0 +0.00(+0.00%)
Apr 16, 2019 22.70 22.70 22.70 75 +0.00(+0.00%)
Apr 11, 2019 22.70 22.70 22.70 0 +0.00(+0.00%)
Apr 10, 2019 22.70 22.70 22.70 97 +0.00(+0.00%)
Apr 08, 2019 22.70 22.70 22.70 0 +0.64(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.