Indicators

Regeneron Pharmaceuticals (NQ: REGN )

952.30 +14.69 (+1.57%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.58	20.58	19.50	19.89	730,811	-0.70(-3.40%)
Jan 30, 2007	19.95	20.61	19.95	20.59	336,218	+0.75(+3.78%)
Jan 29, 2007	19.81	20.16	19.57	19.84	592,774	-0.08(-0.40%)
Jan 26, 2007	19.94	20.28	19.76	19.92	517,232	-0.15(-0.75%)
Jan 25, 2007	21.09	21.13	19.91	20.07	599,888	-0.97(-4.61%)
Jan 24, 2007	20.91	21.28	20.86	21.04	410,803	+0.19(+0.91%)
Jan 23, 2007	21.65	21.70	20.78	20.85	445,431	-0.85(-3.92%)
Jan 22, 2007	21.80	21.93	21.51	21.70	304,678	-0.07(-0.32%)
Jan 19, 2007	21.87	22.00	21.58	21.77	299,002	-0.11(-0.50%)
Jan 18, 2007	22.44	22.48	21.88	21.88	358,847	-0.63(-2.80%)
Jan 17, 2007	22.58	22.68	22.27	22.51	283,735	-0.04(-0.18%)
Jan 16, 2007	22.70	22.74	22.49	22.55	484,991	-0.19(-0.84%)
Jan 12, 2007	22.54	22.84	22.44	22.74	352,746	+0.19(+0.84%)
Jan 11, 2007	21.95	22.74	21.90	22.55	735,647	+0.63(+2.87%)
Jan 10, 2007	21.24	21.94	20.87	21.92	586,545	+0.65(+3.06%)
Jan 09, 2007	21.24	21.46	20.72	21.27	396,245	+0.12(+0.57%)
Jan 08, 2007	20.85	21.45	20.78	21.15	681,251	+0.35(+1.68%)
Jan 05, 2007	20.07	20.82	19.99	20.80	694,668	+0.62(+3.07%)
Jan 04, 2007	19.74	20.53	19.46	20.18	643,167	+0.37(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.