Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.64	12.68	12.63	12.63	1,032	-0.14(-1.13%)
Feb 27, 2013	12.76	12.78	12.76	12.78	524	+0.00(+0.00%)
Feb 26, 2013	12.80	12.80	12.76	12.78	4,726	+0.04(+0.30%)
Feb 25, 2013	12.74	12.76	12.72	12.74	3,324	+0.07(+0.54%)
Feb 22, 2013	12.92	12.92	12.67	12.67	1,350	-0.01(-0.06%)
Feb 21, 2013	12.66	12.69	12.59	12.68	6,314	-0.14(-1.07%)
Feb 20, 2013	12.62	12.97	12.62	12.82	16,037	-0.15(-1.18%)
Feb 19, 2013	12.73	12.97	12.73	12.97	2,883	+0.00(+0.00%)
Feb 15, 2013	12.59	12.97	12.59	12.97	1,992	-0.00(-0.00%)
Feb 14, 2013	12.82	12.97	12.82	12.97	2,272	+0.21(+1.62%)
Feb 13, 2013	12.95	12.97	12.59	12.76	5,717	-0.18(-1.42%)
Feb 12, 2013	12.95	12.95	12.95	12.95	401	-0.02(-0.17%)
Feb 11, 2013	12.83	12.97	12.80	12.97	1,723	+0.17(+1.31%)
Feb 08, 2013	12.80	12.80	12.80	12.80	196	+0.00(+0.00%)
Feb 07, 2013	12.89	12.98	12.78	12.80	5,928	-0.02(-0.12%)
Feb 06, 2013	12.51	12.88	12.51	12.82	10,726	+0.24(+1.88%)
Feb 04, 2013	12.54	12.59	12.44	12.58	7,236	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.