Skip to main content

ACWI Ishares MSCI ETF (NQ: ACWI )

110.13 -0.02 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 50.88 50.95 50.64 50.64 1,870,093 -0.13(-0.26%)
Nov 29, 2016 50.60 50.87 50.52 50.77 2,005,194 +0.13(+0.26%)
Nov 28, 2016 50.75 50.81 50.58 50.64 3,057,713 -0.19(-0.37%)
Nov 25, 2016 50.74 50.83 50.70 50.83 732,881 +0.19(+0.38%)
Nov 23, 2016 50.64 50.64 50.64 0 -0.12(-0.24%)
Nov 22, 2016 50.67 50.76 50.52 50.76 2,482,265 +0.21(+0.41%)
Nov 21, 2016 50.32 50.58 50.32 50.56 1,200,759 +0.39(+0.78%)
Nov 18, 2016 50.25 50.32 50.10 50.17 1,699,055 -0.24(-0.48%)
Nov 17, 2016 50.23 50.49 50.23 50.41 2,730,926 +0.24(+0.48%)
Nov 16, 2016 50.10 50.23 50.06 50.17 10,560,065 -0.21(-0.41%)
Nov 15, 2016 49.82 50.37 49.82 50.37 2,470,856 +0.43(+0.87%)
Nov 14, 2016 50.06 50.06 49.75 49.94 1,834,809 -0.14(-0.28%)
Nov 11, 2016 50.05 50.29 49.77 50.08 2,536,348 -0.28(-0.55%)
Nov 10, 2016 50.50 50.70 50.12 50.36 1,918,760 -0.14(-0.27%)
Nov 09, 2016 49.78 50.64 49.72 50.50 2,611,446 +0.16(+0.31%)
Nov 08, 2016 49.96 50.45 49.89 50.34 2,165,451 +0.28(+0.55%)
Nov 07, 2016 49.70 50.09 49.70 50.06 2,200,252 +1.00(+2.04%)
Nov 04, 2016 49.15 49.37 49.02 49.06 2,166,592 -0.25(-0.51%)
Nov 03, 2016 49.59 49.61 49.24 49.31 3,663,962 -0.14(-0.28%)
Nov 02, 2016 49.73 49.82 49.35 49.45 3,335,703 -0.36(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.