Indicators

Molecular Templates Inc (NQ: MTEM )

1.450 -0.050 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.05	13.35	12.29	12.63	12,221	-0.45(-3.42%)
Jul 28, 2022	13.12	13.80	12.97	13.08	9,584	+0.06(+0.43%)
Jul 27, 2022	12.90	13.18	12.77	13.02	9,907	-0.03(-0.22%)
Jul 26, 2022	13.65	13.99	12.79	13.05	15,073	-0.45(-3.33%)
Jul 25, 2022	14.25	14.45	13.20	13.50	11,440	-0.75(-5.26%)
Jul 22, 2022	14.70	14.98	14.25	14.25	4,073	-0.17(-1.20%)
Jul 21, 2022	14.55	14.96	14.40	14.42	2,654	-0.23(-1.59%)
Jul 20, 2022	15.60	15.68	14.51	14.65	7,023	-0.79(-5.15%)
Jul 19, 2022	15.00	15.60	15.00	15.45	5,920	+0.45(+3.00%)
Jul 18, 2022	15.60	16.35	15.00	15.00	4,487	-0.60(-3.85%)
Jul 15, 2022	15.30	15.90	14.10	15.60	8,318	+0.15(+0.97%)
Jul 14, 2022	15.00	15.75	14.70	15.45	8,797	+0.15(+0.98%)
Jul 13, 2022	13.65	15.45	13.14	15.30	15,294	+1.54(+11.16%)
Jul 12, 2022	13.95	14.10	13.14	13.76	12,220	+0.26(+1.94%)
Jul 11, 2022	14.25	14.25	13.50	13.50	5,448	-0.84(-5.86%)
Jul 08, 2022	14.65	14.85	14.01	14.34	9,751	-0.64(-4.28%)
Jul 07, 2022	13.50	15.00	13.37	14.98	14,390	+1.40(+10.28%)
Jul 06, 2022	13.65	14.34	13.05	13.59	11,408	+0.32(+2.44%)
Jul 05, 2022	13.50	13.79	12.75	13.26	12,992	+0.25(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.