Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.6600 0.6600 0.6600 9 -0.04(-5.71%)
Jun 27, 2017 0.7000 0.7000 0.7000 0.7000 259 -0.05(-6.67%)
Jun 26, 2017 0.6000 0.7500 0.6000 0.7500 2,099 +0.18(+31.58%)
Jun 22, 2017 0.5700 0.5700 0.5700 10 +0.06(+11.76%)
Jun 20, 2017 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jun 15, 2017 0.5200 0.5200 0.5200 6 -0.03(-5.45%)
Jun 14, 2017 0.5500 0.5500 0.5500 0.5500 1,995 -0.03(-5.17%)
Jun 13, 2017 0.5544 0.5800 0.5500 0.5800 4,557 -0.02(-3.33%)
Jun 09, 2017 0.6000 0.6000 0.6000 10 +0.00(+0.49%)
Jun 05, 2017 0.5971 0.5971 0.5971 4 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.