Skip to main content

Aci Worldwide Inc (NQ: ACIW )

32.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 20.64 20.17 20.17 20.17 631,000 -0.40(-1.94%)
Dec 30, 2014 20.56 20.66 20.43 20.57 383,913 -0.01(-0.05%)
Dec 29, 2014 20.76 21.00 20.57 20.58 414,459 -0.19(-0.91%)
Dec 26, 2014 20.84 21.04 20.73 20.77 358,186 +0.01(+0.05%)
Dec 24, 2014 20.72 20.76 20.76 20.76 159,700 +0.12(+0.58%)
Dec 23, 2014 20.60 20.78 20.45 20.64 369,492 +0.23(+1.13%)
Dec 22, 2014 20.10 20.42 20.10 20.41 327,216 +0.39(+1.95%)
Dec 19, 2014 20.09 20.25 19.75 20.02 1,413,115 -0.12(-0.60%)
Dec 18, 2014 19.79 20.16 19.69 20.14 605,579 +0.67(+3.44%)
Dec 17, 2014 19.09 19.48 18.89 19.47 777,218 +0.38(+2.02%)
Dec 16, 2014 18.83 19.31 18.57 19.09 908,355 +0.23(+1.19%)
Dec 15, 2014 18.98 19.12 18.77 18.86 700,085 -0.05(-0.26%)
Dec 12, 2014 18.92 19.10 18.84 18.91 541,357 -0.15(-0.79%)
Dec 11, 2014 18.93 19.46 18.79 19.06 504,957 +0.21(+1.11%)
Dec 10, 2014 19.09 19.18 18.73 18.85 618,661 -0.34(-1.77%)
Dec 09, 2014 18.63 19.21 18.53 19.19 694,041 +0.31(+1.64%)
Dec 08, 2014 19.13 19.20 18.73 18.88 603,304 -0.36(-1.87%)
Dec 05, 2014 19.09 19.29 19.07 19.24 301,747 +0.18(+0.94%)
Dec 04, 2014 19.24 19.38 18.24 19.06 1,481,686 -0.25(-1.29%)
Dec 03, 2014 19.46 19.47 19.23 19.31 568,397 -0.09(-0.46%)
Dec 02, 2014 19.38 19.60 19.30 19.40 397,075 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.