Indicators

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.490	9.970	8.470	8.610	270,400	-0.62(-6.72%)
Feb 25, 2021	10.06	10.18	9.050	9.230	229,542	-0.87(-8.61%)
Feb 24, 2021	10.00	10.44	9.990	10.10	89,797	-0.05(-0.49%)
Feb 23, 2021	10.46	10.49	9.570	10.15	216,629	-0.55(-5.14%)
Feb 22, 2021	11.20	11.30	10.70	10.70	60,441	-0.49(-4.38%)
Feb 19, 2021	10.54	11.35	10.54	11.19	136,000	+0.75(+7.18%)
Feb 18, 2021	10.40	10.53	10.14	10.44	134,126	+0.01(+0.10%)
Feb 17, 2021	11.75	11.77	10.29	10.43	249,720	-1.30(-11.08%)
Feb 16, 2021	12.00	12.30	11.60	11.73	267,554	+0.07(+0.60%)
Feb 12, 2021	11.87	11.98	11.31	11.66	85,000	-0.21(-1.77%)
Feb 11, 2021	11.50	12.00	11.24	11.87	139,538	+0.39(+3.40%)
Feb 10, 2021	12.44	12.44	11.48	11.48	97,024	-0.79(-6.44%)
Feb 09, 2021	11.90	12.38	11.80	12.27	252,967	+0.34(+2.85%)
Feb 08, 2021	11.54	12.24	11.54	11.93	154,691	+0.60(+5.30%)
Feb 05, 2021	10.99	11.40	10.67	11.33	107,900	+0.49(+4.52%)
Feb 04, 2021	10.69	10.88	10.30	10.84	84,157	+0.20(+1.88%)
Feb 03, 2021	10.64	10.84	10.52	10.64	114,416	+0.11(+1.04%)
Feb 02, 2021	10.63	10.92	10.25	10.53	225,248	+0.21(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.