Indicators

Acacia Res-Acacia (NQ: ACTG )

5.080 -0.100 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.990	4.010	3.920	3.920	120,723	-0.06(-1.51%)
Dec 28, 2023	4.000	4.050	3.950	3.980	177,002	-0.02(-0.50%)
Dec 27, 2023	3.980	4.010	3.940	4.000	93,400	+0.01(+0.25%)
Dec 26, 2023	3.980	4.020	3.910	3.990	188,133	+0.02(+0.50%)
Dec 22, 2023	3.960	3.996	3.840	3.970	103,283	+0.03(+0.76%)
Dec 21, 2023	3.820	3.950	3.810	3.940	180,696	+0.13(+3.41%)
Dec 20, 2023	3.910	3.960	3.800	3.810	338,214	-0.09(-2.31%)
Dec 19, 2023	3.860	3.970	3.830	3.900	613,913	+0.06(+1.56%)
Dec 18, 2023	3.900	3.900	3.800	3.840	282,718	-0.06(-1.54%)
Dec 15, 2023	3.910	3.920	3.865	3.900	397,862	+0.01(+0.26%)
Dec 14, 2023	3.870	3.930	3.815	3.890	201,416	+0.04(+1.04%)
Dec 13, 2023	3.740	3.870	3.735	3.850	208,071	+0.10(+2.67%)
Dec 12, 2023	3.760	3.801	3.730	3.750	127,748	-0.01(-0.27%)
Dec 11, 2023	3.740	3.799	3.710	3.760	142,661	-0.02(-0.53%)
Dec 08, 2023	3.780	3.795	3.730	3.780	93,418	-0.01(-0.26%)
Dec 07, 2023	3.760	3.790	3.715	3.790	162,580	+0.03(+0.80%)
Dec 06, 2023	4.000	4.030	3.750	3.760	284,142	-0.22(-5.53%)
Dec 05, 2023	3.940	4.000	3.900	3.980	338,925	+0.04(+1.02%)
Dec 04, 2023	3.730	3.955	3.730	3.940	525,301	+0.18(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.