Indicators

GX Social Media ETF (NQ: SOCL )

43.69 +0.39 (+0.90%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.40	18.47	18.22	18.23	65,483	-0.10(-0.53%)
Feb 26, 2015	18.26	18.45	18.26	18.33	143,968	+0.06(+0.32%)
Feb 25, 2015	18.17	18.31	18.15	18.27	98,350	+0.09(+0.48%)
Feb 24, 2015	18.06	18.20	18.06	18.18	121,233	+0.06(+0.32%)
Feb 23, 2015	18.26	18.26	18.09	18.12	30,422	-0.13(-0.69%)
Feb 20, 2015	18.20	18.25	18.13	18.25	42,431	+0.06(+0.32%)
Feb 19, 2015	18.08	18.23	18.08	18.19	69,962	+0.07(+0.38%)
Feb 18, 2015	18.14	18.22	18.09	18.12	58,897	+0.07(+0.38%)
Feb 17, 2015	18.06	18.15	18.03	18.05	101,487	-0.02(-0.11%)
Feb 13, 2015	18.04	18.07	18.07	18.07	39,639	-0.13(-0.70%)
Feb 12, 2015	18.25	18.25	18.13	18.20	84,513	-0.03(-0.16%)
Feb 11, 2015	18.07	18.27	18.05	18.23	146,265	+0.11(+0.59%)
Feb 10, 2015	18.10	18.17	18.03	18.12	45,891	+0.18(+0.98%)
Feb 09, 2015	17.92	18.06	17.92	17.95	48,941	-0.12(-0.65%)
Feb 06, 2015	18.19	18.25	18.02	18.06	204,240	-0.07(-0.38%)
Feb 05, 2015	18.15	18.16	18.07	18.13	118,604	+0.19(+1.09%)
Feb 04, 2015	17.83	18.01	17.83	17.94	251,042	+0.10(+0.55%)
Feb 03, 2015	17.63	17.85	17.58	17.84	94,310	+0.33(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.