Indicators

Fannie Mae (OP: FNMA )

1.340 +0.020 (+1.52%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.430	1.490	1.420	1.440	2,670,600	-0.01(-0.41%)
Sep 27, 2018	1.451	1.470	1.440	1.446	1,215,797	-0.01(-0.96%)
Sep 26, 2018	1.460	1.480	1.450	1.460	1,163,007	-0.02(-1.35%)
Sep 25, 2018	1.460	1.490	1.460	1.480	793,388	+0.01(+0.68%)
Sep 24, 2018	1.470	1.490	1.460	1.470	1,211,372	-0.01(-0.68%)
Sep 21, 2018	1.500	1.500	1.480	1.480	795,800	-0.03(-1.99%)
Sep 20, 2018	1.500	1.520	1.470	1.510	1,258,086	+0.00(+0.00%)
Sep 19, 2018	1.500	1.520	1.480	1.510	892,588	+0.00(+0.00%)
Sep 18, 2018	1.485	1.520	1.480	1.510	691,248	+0.02(+1.34%)
Sep 17, 2018	1.515	1.520	1.450	1.490	959,730	-0.03(-1.97%)
Sep 14, 2018	1.530	1.540	1.500	1.520	964,900	-0.02(-1.30%)
Sep 13, 2018	1.530	1.580	1.530	1.540	1,320,149	+0.01(+0.65%)
Sep 12, 2018	1.460	1.550	1.460	1.530	1,193,996	+0.07(+4.79%)
Sep 11, 2018	1.480	1.490	1.450	1.460	2,871,666	-0.02(-1.35%)
Sep 10, 2018	1.510	1.520	1.470	1.480	1,045,041	-0.03(-1.99%)
Sep 07, 2018	1.535	1.540	1.500	1.510	1,466,000	-0.02(-1.31%)
Sep 06, 2018	1.560	1.580	1.520	1.530	1,273,110	-0.03(-2.24%)
Sep 05, 2018	1.580	1.580	1.530	1.565	1,164,804	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.