Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.713	2.810	2.713	2.810	26,301	+0.09(+3.31%)
Feb 27, 2019	2.710	2.730	2.690	2.720	26,050	+0.03(+1.12%)
Feb 26, 2019	2.668	2.720	2.650	2.690	33,804	+0.00(+0.00%)
Feb 25, 2019	2.660	2.747	2.660	2.690	7,384	-0.03(-1.10%)
Feb 22, 2019	2.688	2.730	2.680	2.720	8,900	+0.02(+0.74%)
Feb 21, 2019	2.688	2.700	2.667	2.700	9,012	-0.06(-2.17%)
Feb 20, 2019	2.570	2.760	2.570	2.760	15,741	+0.20(+8.00%)
Feb 19, 2019	2.430	2.590	2.430	2.556	56,325	+0.15(+6.08%)
Feb 15, 2019	2.380	2.423	2.360	2.409	18,000	+0.12(+5.21%)
Feb 14, 2019	2.300	2.300	2.290	2.290	2,700	+0.02(+0.68%)
Feb 13, 2019	2.322	2.322	2.275	2.275	6,600	+0.06(+2.92%)
Feb 12, 2019	2.180	2.210	2.160	2.210	49,160	+0.03(+1.38%)
Feb 11, 2019	2.210	2.210	2.160	2.180	43,229	-0.07(-3.11%)
Feb 08, 2019	2.250	2.290	2.240	2.250	50,200	+0.09(+4.17%)
Feb 07, 2019	2.150	2.160	2.140	2.160	10,000	-0.10(-4.42%)
Feb 06, 2019	2.230	2.280	2.230	2.260	9,900	+0.02(+0.89%)
Feb 05, 2019		2.240	2.240	2.240	23,822	+0.00(+0.00%)
Feb 04, 2019	2.242	2.247	2.213	2.240	62,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.