Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3783	0.3783	0.3783	1,540,979	-0.00(-1.23%)
Dec 30, 2020	0.3613	0.3860	0.3613	0.3830	1,540,979	+0.01(+2.41%)
Dec 29, 2020	0.3590	0.3850	0.3590	0.3740	981,753	-0.01(-1.58%)
Dec 28, 2020	0.3990	0.4000	0.3800	0.3800	926,667	-0.01(-1.55%)
Dec 24, 2020	0.3741	0.3920	0.3649	0.3860	1,908,200	+0.02(+4.89%)
Dec 23, 2020	0.3556	0.3751	0.3500	0.3680	1,183,548	+0.01(+3.49%)
Dec 22, 2020	0.3990	0.3990	0.3549	0.3556	982,175	-0.01(-2.01%)
Dec 21, 2020	0.3600	0.3990	0.3452	0.3629	1,601,303	-0.02(-5.37%)
Dec 18, 2020	0.3900	0.4020	0.3751	0.3835	1,339,600	+0.00(+0.66%)
Dec 17, 2020	0.3479	0.3850	0.3460	0.3810	889,897	+0.01(+4.04%)
Dec 16, 2020	0.3600	0.3690	0.3400	0.3662	957,930	+0.01(+2.35%)
Dec 15, 2020	0.3900	0.3900	0.3356	0.3578	1,709,138	-0.00(-0.86%)
Dec 14, 2020	0.3738	0.3738	0.3500	0.3609	1,876,668	+0.00(+1.38%)
Dec 11, 2020	0.3576	0.3900	0.3520	0.3560	1,463,200	-0.02(-5.42%)
Dec 10, 2020	0.3800	0.3940	0.3751	0.3764	1,918,145	-0.01(-1.41%)
Dec 09, 2020	0.4000	0.4000	0.3787	0.3818	1,989,678	-0.01(-2.35%)
Dec 08, 2020	0.3787	0.3970	0.3787	0.3910	1,615,087	+0.00(+0.21%)
Dec 07, 2020	0.3730	0.4103	0.3700	0.3902	2,239,454	-0.00(-0.15%)
Dec 04, 2020	0.3879	0.4013	0.3761	0.3908	2,096,700	+0.01(+1.51%)
Dec 03, 2020	0.3900	0.4073	0.3710	0.3850	2,391,221	-0.01(-1.28%)
Dec 02, 2020	0.3825	0.4039	0.3610	0.3900	3,524,661	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bombardier (OP: BDRBF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Bombardier (OP: BDRBF )

Historical Prices

Sections

Services

Malvern Daily Record