Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 93.47 93.50 92.27 92.88 11,106,036 -1.00(-1.07%)
May 27, 2016 93.43 93.88 93.88 93.88 4,902,571 +0.45(+0.48%)
May 26, 2016 93.50 94.06 93.20 93.43 4,115,264 -0.05(-0.05%)
May 25, 2016 93.53 94.35 93.43 93.47 6,066,651 +0.33(+0.35%)
May 24, 2016 93.09 93.64 93.03 93.15 5,609,431 +0.31(+0.33%)
May 23, 2016 93.23 93.91 92.78 92.84 5,970,334 -0.56(-0.60%)
May 20, 2016 92.67 93.54 92.50 93.40 7,795,454 +1.28(+1.39%)
May 19, 2016 92.28 92.30 91.28 92.12 7,545,922 -0.55(-0.60%)
May 18, 2016 93.22 93.39 92.07 92.67 9,958,541 -0.88(-0.94%)
May 17, 2016 94.35 94.81 93.18 93.55 9,287,611 -0.39(-0.42%)
May 16, 2016 93.99 94.23 93.02 93.94 9,735,437 -0.15(-0.16%)
May 13, 2016 95.21 95.52 93.94 94.09 10,223,866 -1.11(-1.17%)
May 12, 2016 95.95 96.27 94.66 95.21 12,018,882 -0.54(-0.57%)
May 11, 2016 94.97 95.95 94.19 95.75 28,915,276 -4.03(-4.04%)
May 10, 2016 98.78 99.92 98.71 99.78 16,169,255 +1.18(+1.20%)
May 09, 2016 99.23 99.86 98.26 98.60 8,685,595 -0.19(-0.19%)
May 06, 2016 97.83 98.98 97.72 98.79 7,913,487 +0.57(+0.58%)
May 05, 2016 97.33 98.40 96.84 98.22 6,906,039 +1.18(+1.22%)
May 04, 2016 96.70 97.80 96.60 97.04 6,885,312 -0.10(-0.11%)
May 03, 2016 97.24 97.34 96.59 97.14 6,669,657 -0.54(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.