Indicators

Agco Corp (NY: AGCO )

114.72 +2.58 (+2.30%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.08	36.08	35.00	35.07	1,494,754	-1.18(-3.26%)
Nov 26, 2014	36.58	36.25	36.25	36.25	3,013,277	-0.87(-2.35%)
Nov 25, 2014	37.04	37.27	36.48	37.12	2,023,582	+0.21(+0.56%)
Nov 24, 2014	37.41	37.73	36.76	36.92	1,757,459	-0.44(-1.18%)
Nov 21, 2014	37.21	37.60	37.17	37.36	1,727,670	+0.64(+1.74%)
Nov 20, 2014	36.37	36.89	36.28	36.72	1,320,416	+0.14(+0.39%)
Nov 19, 2014	36.88	37.25	36.44	36.58	1,463,689	-0.49(-1.32%)
Nov 18, 2014	36.92	37.33	36.65	37.07	870,847	+0.11(+0.29%)
Nov 17, 2014	36.57	37.08	36.21	36.96	894,123	+0.23(+0.63%)
Nov 14, 2014	36.47	37.02	36.37	36.72	1,353,558	+0.07(+0.20%)
Nov 13, 2014	37.12	37.49	36.31	36.65	1,370,090	-0.63(-1.69%)
Nov 12, 2014	37.24	37.61	37.02	37.28	1,265,601	-0.12(-0.33%)
Nov 11, 2014	37.53	37.65	37.27	37.41	980,757	-0.11(-0.29%)
Nov 10, 2014	37.73	37.97	37.25	37.51	1,347,327	-0.26(-0.68%)
Nov 07, 2014	37.04	38.00	37.03	37.77	1,079,730	+0.75(+2.04%)
Nov 06, 2014	36.22	37.29	36.11	37.02	1,466,295	+0.88(+2.43%)
Nov 05, 2014	36.15	36.39	35.81	36.14	1,220,642	+0.23(+0.65%)
Nov 04, 2014	35.87	36.01	35.74	35.91	1,121,439	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.