Indicators

Ameren Corp (NY: AEE )

74.74 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.27	22.39	22.02	22.02	1,962,382	-0.31(-1.37%)
Dec 29, 2011	22.01	22.36	22.01	22.32	1,918,009	+0.35(+1.60%)
Dec 28, 2011	22.05	22.09	21.91	21.97	1,633,346	-0.11(-0.51%)
Dec 27, 2011	21.80	22.10	21.76	22.08	1,694,008	+0.27(+1.22%)
Dec 23, 2011	21.83	21.96	21.74	21.82	1,568,790	+0.15(+0.71%)
Dec 21, 2011	21.29	21.74	21.29	21.66	3,594,203	+0.34(+1.59%)
Dec 20, 2011	21.14	21.40	21.11	21.33	2,581,429	+0.40(+1.91%)
Dec 19, 2011	21.11	21.25	20.86	20.93	2,514,602	-0.15(-0.69%)
Dec 16, 2011	21.31	21.45	21.03	21.07	3,892,592	-0.19(-0.88%)
Dec 15, 2011	21.33	21.46	21.23	21.26	3,323,208	+0.21(+1.01%)
Dec 14, 2011	21.38	21.43	21.03	21.05	5,419,839	-0.34(-1.59%)
Dec 13, 2011	21.31	21.65	21.27	21.39	2,736,464	+0.19(+0.91%)
Dec 12, 2011	21.33	21.41	21.01	21.19	2,333,222	-0.29(-1.36%)
Dec 09, 2011	21.22	21.53	21.19	21.48	2,972,937	+0.38(+1.79%)
Dec 08, 2011	21.22	21.32	21.02	21.11	3,628,645	-0.24(-1.12%)
Dec 07, 2011	21.30	21.43	21.22	21.35	3,443,478	-0.13(-0.59%)
Dec 06, 2011	21.19	21.61	21.17	21.47	5,323,761	+0.33(+1.57%)
Dec 05, 2011	21.54	21.64	20.93	21.14	8,141,967	-0.17(-0.81%)
Dec 02, 2011	22.21	22.23	21.21	21.31	7,143,657	-0.81(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.