Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	161.90	166.92		166.92	133,301	+2.46(+1.49%)
Jan 28, 2022	164.50	165.10	159.06	164.46	109,322	+0.68(+0.41%)
Jan 27, 2022	166.94	170.10	162.54	163.79	129,161	-2.81(-1.69%)
Jan 26, 2022	174.97	174.97	165.59	166.60	114,075	-6.13(-3.55%)
Jan 25, 2022	173.45	176.11	170.52	172.73	120,719	-3.43(-1.95%)
Jan 24, 2022	166.46	177.22	162.37	176.16	251,126	+8.24(+4.91%)
Jan 21, 2022	168.79	172.98	165.40	167.92	252,075	-0.79(-0.47%)
Jan 20, 2022	175.51	179.44	168.28	168.71	168,909	-7.43(-4.22%)
Jan 19, 2022	179.24	179.81	174.10	176.14	160,442	-3.32(-1.85%)
Jan 18, 2022	180.18	184.19	176.81	179.46	190,001	-0.99(-0.55%)
Jan 14, 2022				180.46	0	-3.75(-2.03%)
Jan 13, 2022	185.18	188.60	183.09	184.20	98,268	+0.99(+0.54%)
Jan 12, 2022	186.80	189.49	182.10	183.21	123,255	-4.42(-2.36%)
Jan 11, 2022	188.52	191.30	184.50	187.63	98,929	-2.52(-1.32%)
Jan 10, 2022	186.87	190.60	183.98	190.15	117,824	+2.20(+1.17%)
Jan 07, 2022	191.62	195.21	187.31	187.95	82,940	-3.51(-1.83%)
Jan 06, 2022	191.62	193.84	187.33	191.46	90,698	+1.83(+0.96%)
Jan 05, 2022	192.34	198.40	189.20	189.63	138,738	-2.74(-1.43%)
Jan 04, 2022	187.86	193.13	187.86	192.37	176,400	+6.03(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.