Indicators

Agnico-Eagle Mines (NY: AEM )

70.78 +0.67 (+0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.81	35.09	34.45	34.50	1,445,845	-0.43(-1.23%)
Jul 28, 2017	35.15	35.40	34.73	34.93	1,792,363	+0.04(+0.11%)
Jul 27, 2017	35.83	36.70	34.84	34.89	3,157,039	-0.10(-0.30%)
Jul 26, 2017	33.44	35.38	33.26	34.99	3,088,208	+1.44(+4.29%)
Jul 25, 2017	33.87	34.36	33.44	33.55	2,385,621	-0.36(-1.07%)
Jul 24, 2017	34.17	34.18	33.80	33.91	1,969,011	-0.10(-0.28%)
Jul 21, 2017	33.89	34.09	33.69	34.01	2,284,239	+0.31(+0.92%)
Jul 20, 2017	33.12	33.85	33.12	33.70	1,638,783	+0.51(+1.54%)
Jul 19, 2017	33.33	33.48	33.15	33.19	1,579,752	-0.05(-0.16%)
Jul 18, 2017	33.53	33.53	33.17	33.24	1,760,966	+0.09(+0.27%)
Jul 17, 2017	33.50	33.52	33.09	33.15	1,494,663	+0.21(+0.65%)
Jul 14, 2017	32.78	33.19	32.61	32.94	1,837,662	+0.66(+2.06%)
Jul 13, 2017	32.91	33.03	32.24	32.27	1,863,724	-0.69(-2.11%)
Jul 12, 2017	33.53	33.63	32.93	32.97	1,936,261	-0.13(-0.38%)
Jul 11, 2017	32.85	33.14	32.19	33.09	1,807,114	+0.24(+0.72%)
Jul 10, 2017	32.10	32.96	31.92	32.86	2,298,983	+0.69(+2.13%)
Jul 07, 2017	32.28	32.44	31.90	32.17	1,869,499	-0.30(-0.93%)
Jul 06, 2017	32.67	32.68	32.20	32.47	1,633,407	-0.19(-0.59%)
Jul 05, 2017	32.08	32.72	31.90	32.67	2,703,221	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.