Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.613	7.675	7.570	7.582	730,732	-0.01(-0.16%)
Jul 28, 2005	7.613	7.681	7.464	7.595	1,744,795	-0.14(-1.77%)
Jul 27, 2005	7.768	7.824	7.725	7.731	470,769	-0.06(-0.72%)
Jul 26, 2005	7.775	7.787	7.675	7.787	399,694	-0.04(-0.48%)
Jul 25, 2005	7.911	7.930	7.818	7.824	412,749	-0.08(-1.02%)
Jul 22, 2005	7.899	7.954	7.824	7.905	605,988	-0.02(-0.23%)
Jul 21, 2005	7.818	7.942	7.799	7.923	787,140	+0.19(+2.41%)
Jul 20, 2005	7.762	7.905	7.731	7.737	1,096,903	+0.06(+0.73%)
Jul 19, 2005	7.650	7.700	7.613	7.681	428,865	+0.02(+0.32%)
Jul 18, 2005	7.570	7.712	7.564	7.657	752,650	+0.06(+0.73%)
Jul 15, 2005	7.613	7.657	7.551	7.601	1,044,363	-0.06(-0.81%)
Jul 14, 2005	7.756	7.818	7.619	7.663	1,032,436	-0.12(-1.59%)
Jul 13, 2005	7.787	7.787	7.731	7.787	449,334	-0.04(-0.48%)
Jul 12, 2005	7.880	7.905	7.781	7.824	692,535	+0.00(+0.00%)
Jul 11, 2005	7.669	7.923	7.669	7.824	1,198,600	+0.15(+1.94%)
Jul 08, 2005	7.775	7.824	7.650	7.675	683,348	-0.10(-1.28%)
Jul 07, 2005	7.799	7.818	7.657	7.775	827,593	+0.04(+0.48%)
Jul 06, 2005	7.619	7.787	7.595	7.737	977,156	+0.16(+2.05%)
Jul 05, 2005	7.725	7.725	7.502	7.582	978,768	-0.21(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.