Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

34.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		19.33	19.33	19.33	0	-0.02(-0.09%)
Apr 26, 2018	19.31	19.35	19.31	19.35	505	+0.31(+1.64%)
Apr 25, 2018	19.21	19.21	19.04	19.04	3,562	-0.07(-0.37%)
Apr 24, 2018	19.09	19.11	19.09	19.11	809	-0.20(-1.06%)
Apr 23, 2018	19.42	19.42	19.27	19.31	34,221	-0.01(-0.05%)
Apr 20, 2018	19.32	19.32	19.32	19.32	687	-0.13(-0.69%)
Apr 19, 2018	19.42	19.46	19.42	19.46	899	-0.14(-0.73%)
Apr 17, 2018		19.60	19.60	19.60	32	+0.20(+1.01%)
Apr 16, 2018	19.40	19.40	19.40	19.40	694	+0.12(+0.65%)
Apr 13, 2018	19.39	19.39	19.26	19.28	337	-0.05(-0.28%)
Apr 12, 2018	19.30	19.33	19.28	19.33	85,792	+0.24(+1.26%)
Apr 11, 2018	19.13	19.15	19.09	19.09	26,139	-0.13(-0.69%)
Apr 10, 2018	19.13	19.28	19.13	19.23	82,369	+0.20(+1.03%)
Apr 09, 2018	19.10	19.10	19.03	19.03	306	+0.21(+1.14%)
Apr 06, 2018	19.04	19.04	18.73	18.82	5,655	-0.48(-2.49%)
Apr 05, 2018	19.31	19.31	19.30	19.30	1,347	+0.15(+0.79%)
Apr 04, 2018	19.07	19.15	19.04	19.15	153,566	+0.28(+1.51%)
Apr 03, 2018	18.86	18.86	18.86	18.86	355	+0.29(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.