Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurozone Adaptive Curr Hedged Ishares MSCI ETF (NY: DEZU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 26.78 26.78 26.78 26.78 130 +0.00(+0.00%)
Apr 27, 2017 26.97 26.97 26.78 26.78 427 -0.17(-0.64%)
Apr 26, 2017 26.95 26.95 26.95 26.95 21 +0.00(+0.00%)
Apr 25, 2017 26.95 26.95 26.95 26.95 500 +0.17(+0.64%)
Apr 24, 2017 26.78 26.78 26.78 26.78 150 +1.05(+4.08%)
Apr 21, 2017 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Apr 20, 2017 25.74 25.74 25.73 25.73 582 +0.00(+0.02%)
Apr 19, 2017 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Apr 18, 2017 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Apr 17, 2017 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Apr 13, 2017 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Apr 12, 2017 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Apr 11, 2017 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Apr 10, 2017 25.73 25.73 25.73 25.73 100 -0.14(-0.54%)
Apr 07, 2017 25.82 25.88 25.82 25.87 495 +0.10(+0.39%)
Apr 06, 2017 25.77 25.77 25.77 25.77 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.