Alexco Resource Corp (NY: AXU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.170	3.170	3.170	2,102,662	-0.01(-0.31%)
Dec 30, 2020	3.010	3.200	2.970	3.180	2,102,662	+0.18(+6.00%)
Dec 29, 2020	3.130	3.130	2.970	3.000	1,401,300	-0.11(-3.54%)
Dec 28, 2020	3.040	3.120	2.990	3.110	1,525,707	+0.17(+5.78%)
Dec 24, 2020	2.910	2.950	2.820	2.940	565,800	+0.09(+3.16%)
Dec 23, 2020	2.860	2.880	2.810	2.850	745,609	+0.04(+1.42%)
Dec 22, 2020	2.850	2.910	2.720	2.810	1,333,507	-0.02(-0.71%)
Dec 21, 2020	2.750	2.890	2.730	2.830	1,365,063	+0.10(+3.66%)
Dec 18, 2020	2.990	3.000	2.720	2.730	1,777,400	-0.16(-5.54%)
Dec 17, 2020	2.830	2.950	2.800	2.890	2,006,777	+0.19(+7.04%)
Dec 16, 2020	2.590	2.710	2.570	2.700	1,879,237	+0.16(+6.30%)
Dec 15, 2020	2.490	2.570	2.480	2.540	738,281	+0.12(+4.96%)
Dec 14, 2020	2.430	2.500	2.420	2.420	651,474	-0.05(-2.02%)
Dec 11, 2020	2.460	2.500	2.420	2.470	469,600	+0.03(+1.23%)
Dec 10, 2020	2.470	2.530	2.410	2.440	805,801	-0.02(-0.81%)
Dec 09, 2020	2.640	2.640	2.425	2.460	1,136,574	-0.16(-6.11%)
Dec 08, 2020	2.550	2.630	2.510	2.620	524,341	+0.04(+1.55%)
Dec 07, 2020	2.460	2.640	2.455	2.580	955,505	+0.11(+4.45%)
Dec 04, 2020	2.480	2.510	2.420	2.470	662,900	-0.01(-0.40%)
Dec 03, 2020	2.470	2.500	2.410	2.480	678,551	-0.02(-0.80%)
Dec 02, 2020	2.470	2.510	2.415	2.500	888,065	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.