Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	78.82	80.27	78.82	80.19	1,996,236	+0.83(+1.05%)
Jul 28, 2023	80.16	80.22	78.38	79.36	2,099,964	-0.24(-0.31%)
Jul 27, 2023	79.95	80.70	79.50	79.60	2,175,570	-0.17(-0.21%)
Jul 26, 2023	78.89	80.42	78.66	79.77	2,339,402	+0.56(+0.70%)
Jul 25, 2023	79.03	79.52	78.27	79.21	1,979,593	+0.52(+0.66%)
Jul 24, 2023	78.07	79.65	78.00	78.69	2,208,308	+1.48(+1.91%)
Jul 21, 2023	77.03	77.76	76.08	77.22	1,732,274	+0.02(+0.03%)
Jul 20, 2023	77.62	77.96	76.05	77.20	1,718,506	+0.72(+0.95%)
Jul 19, 2023	75.09	77.93	75.03	76.48	3,853,905	+1.89(+2.53%)
Jul 18, 2023	72.23	76.12	72.20	74.59	3,618,453	+2.36(+3.27%)
Jul 17, 2023	72.51	72.68	71.95	72.23	1,884,365	+0.19(+0.26%)
Jul 14, 2023	72.51	72.78	71.42	72.04	2,699,787	-0.21(-0.28%)
Jul 13, 2023	70.34	72.59	70.34	72.25	2,818,946	+1.69(+2.40%)
Jul 12, 2023	71.89	72.27	70.46	70.56	2,312,720	-0.59(-0.82%)
Jul 11, 2023	69.21	71.18	68.48	71.14	2,575,778	+2.66(+3.88%)
Jul 10, 2023	68.57	70.32	68.14	68.48	2,282,509	-1.71(-2.44%)
Jul 07, 2023	67.33	71.04	66.93	70.19	2,887,673	+2.58(+3.81%)
Jul 06, 2023	67.93	68.00	66.40	67.62	1,784,504	-0.89(-1.30%)
Jul 05, 2023	68.17	68.84	67.51	68.50	2,157,840	-0.30(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.