Indicators

CF Industries Holdings (NY: CF )

74.26 +0.50 (+0.68%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.67	42.21	40.85	41.27	5,041,239	-0.38(-0.91%)
Jun 27, 2019	41.59	42.04	41.04	41.65	1,880,850	+0.30(+0.73%)
Jun 26, 2019	41.96	42.05	41.32	41.35	1,619,997	-0.60(-1.43%)
Jun 25, 2019	41.88	42.34	41.64	41.95	3,196,334	+0.38(+0.91%)
Jun 24, 2019	41.39	41.94	41.07	41.57	2,369,021	+0.25(+0.60%)
Jun 21, 2019	41.43	42.15	41.28	41.32	3,493,928	-0.08(-0.19%)
Jun 20, 2019	41.76	41.83	40.77	41.40	2,880,456	+0.34(+0.84%)
Jun 19, 2019	41.63	41.91	40.96	41.06	3,158,972	-0.66(-1.59%)
Jun 18, 2019	41.36	42.28	41.14	41.72	3,212,530	+0.61(+1.48%)
Jun 17, 2019	41.03	41.49	40.68	41.11	3,362,793	+0.47(+1.15%)
Jun 14, 2019	39.78	41.23	39.42	40.64	3,388,556	+0.76(+1.91%)
Jun 13, 2019	38.92	39.91	38.66	39.88	3,690,452	+1.79(+4.71%)
Jun 12, 2019	37.21	38.37	37.18	38.09	2,470,335	+0.91(+2.45%)
Jun 11, 2019	37.60	37.65	37.00	37.18	3,110,524	+0.12(+0.33%)
Jun 10, 2019	37.30	37.65	36.79	37.06	2,554,601	-0.08(-0.21%)
Jun 07, 2019	38.43	38.43	36.64	37.13	3,173,623	-1.18(-3.09%)
Jun 06, 2019	37.38	38.50	37.11	38.32	2,286,484	+0.75(+2.00%)
Jun 05, 2019	38.42	38.42	36.99	37.57	2,839,715	-0.87(-2.28%)
Jun 04, 2019	37.25	38.44	36.93	38.44	3,824,091	+1.86(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.