Indicators

CF Industries Holdings (NY: CF )

74.00 -0.09 (-0.12%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.84	22.84	22.14	22.16	4,304,865	-0.57(-2.52%)
Apr 27, 2017	22.85	22.90	22.29	22.73	3,625,876	+0.14(+0.62%)
Apr 26, 2017	22.53	22.75	22.36	22.59	4,553,461	-0.07(-0.29%)
Apr 25, 2017		22.83	21.92	22.66	6,147,055	+0.77(+3.52%)
Apr 24, 2017	21.81	21.93	21.47	21.89	4,032,137	+0.34(+1.58%)
Apr 21, 2017	21.93	21.96	21.40	21.55	4,725,321	-0.48(-2.18%)
Apr 20, 2017	22.13	22.34	21.99	22.03	4,524,571	-0.02(-0.08%)
Apr 19, 2017	22.44	22.58	21.84	22.05	4,184,813	-0.40(-1.77%)
Apr 18, 2017	22.60	22.60	22.16	22.44	5,605,521	-0.36(-1.56%)
Apr 17, 2017	23.62	23.62	22.69	22.80	5,558,550	-0.75(-3.20%)
Apr 13, 2017	23.62	23.91	23.44	23.55	3,252,848	-0.17(-0.70%)
Apr 12, 2017	24.37	24.43	23.61	23.72	6,122,819	-0.85(-3.47%)
Apr 11, 2017	24.71	24.87	24.47	24.57	4,901,297	-0.17(-0.70%)
Apr 10, 2017	24.47	24.92	24.33	24.75	2,783,440	+0.29(+1.19%)
Apr 07, 2017	24.48	24.74	24.20	24.46	3,526,821	-0.12(-0.51%)
Apr 06, 2017	23.91	24.62	23.84	24.58	4,390,444	+0.71(+2.99%)
Apr 05, 2017	24.36	24.47	23.84	23.87	4,697,185	-0.36(-1.47%)
Apr 04, 2017	23.55	24.24	23.44	24.23	6,202,819	+0.67(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.