Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.55	32.93	32.51	32.83	8,589,753	+0.31(+0.96%)
Sep 27, 2012	32.18	32.59	31.99	32.51	5,051,396	+0.62(+1.95%)
Sep 26, 2012	31.66	32.07	31.48	31.89	5,371,604	+0.26(+0.82%)
Sep 25, 2012	32.09	32.31	31.61	31.63	5,791,577	-0.39(-1.22%)
Sep 24, 2012	31.92	32.27	31.92	32.02	3,844,123	-0.28(-0.88%)
Sep 21, 2012	32.74	32.79	32.24	32.30	6,580,421	-0.18(-0.56%)
Sep 20, 2012	32.71	32.76	31.92	32.49	9,091,638	-0.43(-1.30%)
Sep 19, 2012	32.50	33.10	32.50	32.91	7,359,556	+0.44(+1.37%)
Sep 18, 2012	32.57	32.94	32.11	32.47	5,304,018	-0.09(-0.27%)
Sep 17, 2012	32.77	32.77	32.25	32.56	6,056,107	-0.48(-1.47%)
Sep 14, 2012	33.25	33.68	32.76	33.04	9,985,040	+0.48(+1.47%)
Sep 13, 2012	31.76	32.76	31.47	32.56	8,326,949	+0.87(+2.73%)
Sep 12, 2012	30.88	32.07	30.88	31.70	9,695,278	+0.49(+1.56%)
Sep 11, 2012	31.31	31.74	31.18	31.21	5,724,715	-0.13(-0.41%)
Sep 10, 2012	31.98	31.98	31.34	31.34	5,182,778	-0.42(-1.31%)
Sep 07, 2012	31.49	31.95	31.49	31.75	5,638,253	+0.31(+0.98%)
Sep 06, 2012	31.02	31.51	30.88	31.44	6,196,059	+0.68(+2.22%)
Sep 05, 2012	30.57	30.86	30.01	30.76	6,579,913	+0.52(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.