Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.49	23.06	22.24	22.68	13,012,430	-0.51(-2.21%)
Jul 28, 2011	22.95	23.65	22.86	23.20	9,518,465	+0.43(+1.90%)
Jul 27, 2011	23.08	23.30	22.64	22.77	9,992,053	-0.53(-2.27%)
Jul 26, 2011	23.42	23.56	22.96	23.29	7,440,120	-0.12(-0.50%)
Jul 25, 2011	23.27	23.84	23.23	23.41	9,785,995	+0.01(+0.03%)
Jul 22, 2011	23.50	23.67	23.25	23.40	8,875,013	-0.14(-0.58%)
Jul 21, 2011	23.20	23.61	23.08	23.54	11,951,727	+0.55(+2.41%)
Jul 20, 2011	23.14	23.22	22.85	22.99	11,082,902	+0.11(+0.48%)
Jul 19, 2011	22.47	22.98	22.47	22.88	16,926,268	+0.74(+3.36%)
Jul 18, 2011	22.58	22.62	21.94	22.14	11,958,807	-0.39(-1.72%)
Jul 15, 2011	21.96	22.53	21.84	22.52	13,150,875	+0.65(+2.96%)
Jul 14, 2011	22.07	22.47	21.63	21.88	13,045,069	-0.05(-0.21%)
Jul 13, 2011	21.77	22.28	21.77	21.92	14,534,923	+0.38(+1.77%)
Jul 12, 2011	21.30	22.23	21.30	21.54	26,039,856	+0.39(+1.82%)
Jul 11, 2011	21.52	21.57	20.81	21.16	14,859,542	-0.61(-2.78%)
Jul 08, 2011	20.68	21.80	20.67	21.76	17,093,758	+0.48(+2.28%)
Jul 07, 2011	21.18	21.39	21.01	21.28	13,970,354	+0.40(+1.92%)
Jul 06, 2011	20.89	21.15	20.64	20.88	11,254,465	-0.03(-0.13%)
Jul 05, 2011	20.61	21.01	20.19	20.90	23,937,066	+0.53(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.