Indicators

CF Industries Holdings (NY: CF )

77.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.61	21.78	21.32	21.40	15,698,603	-0.18(-0.81%)
May 23, 2011	20.36	21.61	20.08	21.58	29,060,124	+1.27(+6.25%)
May 20, 2011	20.62	21.11	20.24	20.31	23,717,472	-0.35(-1.68%)
May 19, 2011	20.63	21.10	20.27	20.66	17,958,824	+0.18(+0.88%)
May 18, 2011	19.76	20.69	19.58	20.47	16,750,077	+0.87(+4.42%)
May 17, 2011	19.67	19.85	19.37	19.61	10,347,092	-0.10(-0.53%)
May 16, 2011	19.62	20.27	19.40	19.71	9,526,990	+0.20(+1.03%)
May 13, 2011	19.94	19.96	19.44	19.51	11,222,935	-0.21(-1.08%)
May 12, 2011	20.00	20.02	19.38	19.72	11,950,741	-0.32(-1.57%)
May 11, 2011	20.54	20.54	19.77	20.04	13,296,524	-0.61(-2.95%)
May 10, 2011	20.95	21.01	20.48	20.65	11,788,119	-0.19(-0.93%)
May 09, 2011	20.14	20.89	20.12	20.84	13,272,508	+0.73(+3.61%)
May 06, 2011	19.63	20.57	19.63	20.11	25,377,974	+1.25(+6.63%)
May 05, 2011	18.86	19.51	18.58	18.86	13,810,485	-0.15(-0.81%)
May 04, 2011	19.45	19.48	18.68	19.02	12,757,471	-0.39(-1.99%)
May 03, 2011	20.32	20.43	19.29	19.40	13,419,084	-0.94(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.